Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1820,500−3,63%−0,77021,75020,140
Al
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1621,150−3,07%−0,67022,10020,850
Al
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2021,600−2,45%−0,54022,35021,310
Al
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721,870−1,92%−0,43022,29021,600
Al
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221,800−2,40%−0,53522,32021,700
Al
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921,900−1,78%−0,39522,25021,700
Al
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721,640−1,75%−0,38521,90021,450
Al
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121,950−1,85%−0,41522,05021,950
Al
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822,475+2,16%+0,47522,61022,475
Güçlü al