Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,800 | +0,89% | +0,150 | 16,900 | 16,600 | Sat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,150 | +0,60% | +0,115 | 19,160 | 18,960 | Sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,100 | +0,37% | +0,075 | 20,120 | 19,970 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,370 | +0,13% | +0,025 | 20,400 | 20,240 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,250 | −0,23% | −0,050 | 21,300 | 21,150 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,600 | −0,23% | −0,050 | 21,680 | 21,550 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,800 | −0,16% | −0,035 | 21,910 | 21,750 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,940 | −0,51% | −0,110 | 22,180 | 21,850 | Sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,100 | −0,34% | −0,075 | 22,140 | 22,100 | Nötr |