CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.290 | +0.15% | 0.020 | 13.360 | 13.120 | Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.250 | −0.68% | −0.100 | 14.350 | 14.170 | Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.150 | −0.98% | −0.150 | 15.310 | 15.150 | Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.600 | −0.59% | −0.105 | 17.750 | 17.600 | Sat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.090 | −0.35% | −0.060 | 17.220 | 17.070 | Sat |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.900 | −0.59% | −0.100 | 17.050 | 16.900 | Sat |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.580 | −0.68% | −0.120 | 17.700 | 17.580 | Sat |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.000 | 0.00% | 0.000 | 18.090 | 17.940 | Sat |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.370 | +0.25% | 0.045 | 18.400 | 18.370 | — |