Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,350 | +0,50% | +0,087 | 17,350 | 17,200 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,250 | +0,09% | +0,017 | 19,260 | 19,200 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,220 | +0,33% | +0,067 | 20,250 | 20,200 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,760 | +0,33% | +0,068 | 20,760 | 20,700 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,246 | −0,54% | −0,115 | 21,370 | 21,100 | Sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,550 | +0,33% | +0,072 | 21,550 | 21,550 | Sat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,675 | −0,26% | −0,057 | 21,720 | 21,550 | Sat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,883 | −0,46% | −0,102 | 22,000 | 21,820 | Sat |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,005 | −0,99% | −0,220 | 22,150 | 22,000 | Nötr |