Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818,780+2,36%+0,43518,95018,400
Sat
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1620,310+1,07%+0,21520,45020,100
Sat
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2021,050+0,72%+0,15021,15020,900
Nötr
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721,480+0,41%+0,09021,55021,350
Nötr
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221,670+0,30%+0,06521,75021,550
Al
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921,680+0,37%+0,08021,75021,610
Al
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721,500+0,23%+0,05021,60021,470
Al
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121,770+0,68%+0,14521,80021,550
Al
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,850+0,81%+0,17521,95021,700
Güçlü al