Şimdi başlat
CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)

CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler İleri eğri
Kontratlar

CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024)
2024-06-1812.590+0.27%0.03512.65012.400
Sat
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.050+0.59%0.08014.10013.900
Sat
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2114.830+0.36%0.05514.87014.680
Sat
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.550+0.56%0.08515.57015.410
Sat
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1617.970+0.17%0.03018.02017.860
Nötr
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.200+0.25%0.04517.22017.120
Al
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.150+0.29%0.05017.15017.020
Al
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2217.710−0.08%−0.01517.75017.710
Al
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.025+0.14%0.02518.05017.950
Nötr