CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.400 | −0.08% | −0.010 | 12.460 | 12.400 | Sat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.950 | −0.11% | −0.015 | 14.000 | 13.950 | Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.800 | −0.33% | −0.050 | 14.850 | 14.800 | Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.520 | −0.30% | −0.045 | 15.530 | 15.520 | Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.920 | −0.44% | −0.080 | 17.920 | 17.900 | Sat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.150 | −0.58% | −0.100 | 17.170 | 17.150 | Nötr |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.050 | −0.58% | −0.100 | 17.070 | 17.050 | Sat |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | −0.56% | −0.100 | 17.700 | 17.700 | Al |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | +0.69% | 0.125 | 18.200 | 18.150 | Güçlü al |