Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,542 | −1,42% | −0,252 | 17,970 | 17,500 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,416 | −0,84% | −0,164 | 19,700 | 19,350 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,359 | −0,93% | −0,190 | 20,650 | 20,350 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,888 | −0,56% | −0,117 | 21,100 | 20,850 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,361 | −0,53% | −0,114 | 21,560 | 21,300 | Sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,586 | −0,41% | −0,089 | 21,750 | 21,550 | Sat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,732 | −0,20% | −0,043 | 21,850 | 21,720 | Sat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,984 | −0,07% | −0,016 | 22,100 | 21,984 | Sat |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,225 | +0,45% | +0,100 | 22,450 | 22,200 | Nötr |