Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,880 | +0,48% | +0,085 | 17,950 | 17,550 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,610 | +0,16% | +0,030 | 19,660 | 19,400 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,570 | +0,10% | +0,021 | 20,620 | 20,450 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,050 | +0,21% | +0,045 | 21,100 | 20,930 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,520 | +0,21% | +0,045 | 21,550 | 21,400 | Sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,680 | +0,02% | +0,005 | 21,750 | 21,600 | Sat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,820 | +0,21% | +0,045 | 21,850 | 21,750 | Sat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,050 | +0,23% | +0,050 | 22,050 | 22,000 | Nötr |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,250 | +0,56% | +0,125 | 22,450 | 22,250 | Nötr |