CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.010 | −1.86% | −0.245 | 13.600 | 12.900 | Sat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.225 | −0.65% | −0.095 | 14.570 | 14.100 | Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.950 | −0.81% | −0.125 | 15.270 | 14.850 | Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.555 | −0.60% | −0.095 | 15.810 | 15.480 | Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.950 | −0.28% | −0.050 | 18.160 | 17.800 | Sat |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.195 | −0.03% | −0.005 | 17.330 | 17.000 | Nötr |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.100 | −0.13% | −0.025 | 17.240 | 16.960 | Nötr |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | −0.14% | −0.025 | 17.850 | 17.600 | Al |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.950 | −0.55% | −0.100 | 17.950 | 17.950 | — |