CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.550 | −0.04% | −0.005 | 12.650 | 12.550 | Sat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.050 | +0.59% | 0.080 | 14.060 | 14.000 | Sat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.820 | +0.29% | 0.045 | 14.820 | 14.800 | Sat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.530 | +0.43% | 0.065 | 15.550 | 15.500 | Sat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.970 | +0.17% | 0.030 | 17.970 | 17.950 | Nötr |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.200 | +0.25% | 0.045 | 17.210 | 17.200 | Al |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.120 | +0.12% | 0.020 | 17.120 | 17.100 | Al |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.750 | +0.14% | 0.025 | 17.750 | 17.750 | Al |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.025 | +0.14% | 0.025 | 18.050 | 17.950 | Nötr |