Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,750 | +2,34% | +0,430 | 19,100 | 18,350 | Sat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20,390 | +1,56% | +0,315 | 20,550 | 20,070 | Sat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21,000 | +1,19% | +0,250 | 21,150 | 20,770 | Sat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21,320 | +0,81% | +0,170 | 21,450 | 21,150 | Sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21,470 | +0,80% | +0,170 | 21,620 | 21,330 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,460 | +0,87% | +0,185 | 21,570 | 21,300 | Al |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,240 | +0,75% | +0,165 | 22,300 | 22,100 | Al |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,225 | 0,00% | 0,000 | 22,260 | 22,200 | Al |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,400 | +0,11% | +0,025 | 22,460 | 22,350 | — |