Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1717,350+5,13%+0,84617,55016,230
Sat
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118,750+1,19%+0,22018,95018,420
Sat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1820,010+0,85%+0,16820,20019,800
Sat
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820,500+0,52%+0,10520,68020,350
Sat
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521,050+0,52%+0,10921,20020,900
Sat
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,400+0,59%+0,12521,52021,250
Sat
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721,620+0,68%+0,14521,75021,460
Sat
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221,900+0,81%+0,17521,90021,730
Sat
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1922,000+0,46%+0,10022,00021,950
Nötr