Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1717,150+3,92%+0,64617,55016,230
Sat
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118,700+0,92%+0,17018,95018,420
Sat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1819,960+0,60%+0,11820,20019,800
Sat
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820,470+0,37%+0,07520,68020,300
Sat
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521,000+0,28%+0,05921,20020,850
Sat
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,320+0,21%+0,04521,52021,200
Sat
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721,550+0,35%+0,07521,75021,400
Sat
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221,750+0,12%+0,02521,90021,730
Sat
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1922,000+0,46%+0,10022,00021,950
Nötr