Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 22,005 | −1,29% | −0,285 | 22,550 | 21,700 | Sat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 22,090 | −0,62% | −0,135 | 22,450 | 21,850 | Sat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 22,150 | −0,70% | −0,155 | 22,470 | 21,970 | Sat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22,050 | −0,69% | −0,155 | 22,300 | 21,900 | Sat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22,050 | −0,82% | −0,180 | 22,300 | 21,950 | Sat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21,960 | −0,87% | −0,190 | 22,200 | 21,850 | Sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21,820 | −1,13% | −0,250 | 22,070 | 21,750 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,565 | −1,13% | −0,245 | 21,850 | 21,440 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,850 | −1,13% | −0,250 | 21,850 | 21,850 | Sat |