Cboe Volatility Index (VIX) Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,150 | +3,92% | +0,646 | 17,550 | 16,230 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,700 | +0,92% | +0,170 | 18,950 | 18,420 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,960 | +0,60% | +0,118 | 20,200 | 19,800 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,470 | +0,37% | +0,075 | 20,680 | 20,300 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,000 | +0,28% | +0,059 | 21,200 | 20,850 | Sat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,320 | +0,21% | +0,045 | 21,520 | 21,200 | Sat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,550 | +0,35% | +0,075 | 21,750 | 21,400 | Sat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,750 | +0,12% | +0,025 | 21,900 | 21,730 | Sat |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,000 | +0,46% | +0,100 | 22,000 | 21,950 | Nötr |