Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18,650 | −2,40% | −0,460 | 18,730 | 18,440 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,500 | −2,11% | −0,420 | 19,600 | 19,350 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,670 | −1,30% | −0,270 | 20,700 | 20,520 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,180 | −1,03% | −0,220 | 21,200 | 21,050 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,470 | −0,96% | −0,210 | 21,500 | 21,400 | Sat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,770 | −0,80% | −0,175 | 21,770 | 21,700 | Al |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,920 | −0,70% | −0,155 | 21,920 | 21,850 | Güçlü al |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,950 | −0,74% | −0,165 | 21,970 | 21,900 | Al |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,100 | +0,11% | +0,025 | 22,100 | 22,000 | Nötr |