Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1918,650−2,40%−0,46018,73018,440
Sat
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719,500−2,11%−0,42019,60019,350
Sat
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120,670−1,30%−0,27020,70020,520
Sat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,180−1,03%−0,22021,20021,050
Sat
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821,470−0,96%−0,21021,50021,400
Sat
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521,770−0,80%−0,17521,77021,700
Al
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,920−0,70%−0,15521,92021,850
Güçlü al
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721,950−0,74%−0,16521,97021,900
Al
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2222,100+0,11%+0,02522,10022,000
Nötr