Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2017,760−0,47%−0,08517,95017,650
Sat
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1719,630−0,41%−0,08019,73019,550
Sat
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2220,670−0,27%−0,05520,77020,600
Sat
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921,050+0,01%+0,00521,13020,940
Sat
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721,200+0,21%+0,04521,27021,080
Sat
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121,950+0,23%+0,05021,98021,850
Nötr
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822,200+0,46%+0,10022,20022,100
Al
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1822,300+0,23%+0,05022,30022,300
Al