Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

İşlem yok
Süper-grafiklerde görün

Cboe Volatility Index (VIX) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2217,550−0,56%−0,10017,65017,500
Sat
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1919,050−0,81%−0,15519,15019,000
Sat
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719,750−0,75%−0,15019,80019,700
Sat
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120,700−0,71%−0,15020,75020,650
Sat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,150−0,91%−0,19521,22021,150
Sat
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821,350−0,69%−0,14521,35021,300
Sat
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521,530−0,50%−0,11021,55021,500
Sat
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,655+0,38%+0,08021,65521,450
Al
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721,650+0,12%+0,02521,66021,600
Güçlü al