Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18,510 | +0,94% | +0,170 | 18,750 | 18,200 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,460 | +0,31% | +0,060 | 19,670 | 19,300 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,800 | +0,01% | +0,000 | 20,970 | 20,700 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,550 | +0,31% | +0,070 | 21,630 | 21,450 | Al |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,890 | +0,17% | +0,035 | 21,950 | 21,830 | Al |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,260 | +0,16% | +0,035 | 22,310 | 22,200 | Al |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,450 | 0,00% | 0,000 | 22,450 | 22,400 | Al |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,500 | +0,51% | +0,115 | 22,500 | 22,350 | Al |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,675 | +0,52% | +0,120 | 22,700 | 22,650 | Al |