Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 14,850 | −2,09% | −0,315 | 15,200 | 14,800 | Sat |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,055 | −1,26% | −0,205 | 16,250 | 15,950 | Sat |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16,600 | −1,19% | −0,200 | 16,800 | 16,550 | Sat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 16,950 | −0,87% | −0,150 | 17,100 | 16,850 | Sat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,250 | −0,54% | −0,095 | 17,350 | 17,150 | Sat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,540 | −0,61% | −0,110 | 17,600 | 17,450 | Sat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17,735 | −0,50% | −0,090 | 17,800 | 17,650 | Sat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,005 | −0,51% | −0,095 | 18,050 | 17,950 | Sat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,175 | −1,09% | −0,200 | 18,175 | 18,175 | — |