Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18,850 | −1,47% | −0,280 | 19,050 | 18,750 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,700 | −1,32% | −0,265 | 19,900 | 19,650 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,850 | −0,96% | −0,200 | 20,960 | 20,820 | Sat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,350 | −0,93% | −0,200 | 21,470 | 21,350 | Sat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,660 | −0,68% | −0,150 | 21,720 | 21,650 | Al |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,950 | −0,62% | −0,140 | 22,000 | 21,950 | Güçlü al |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,150 | −0,26% | −0,055 | 22,150 | 22,100 | Güçlü al |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,295 | +0,82% | +0,180 | 22,400 | 21,900 | Güçlü al |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,400 | +1,47% | +0,325 | 22,500 | 22,000 | Nötr |