Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-18 | 17,710 | −2,37% | −0,430 | 18,450 | 17,400 | Güçlü Sat | |
2025-07-16 | 19,700 | −1,36% | −0,270 | 20,200 | 19,300 | Güçlü Sat | |
2025-08-20 | 20,560 | −1,05% | −0,220 | 20,950 | 20,250 | Güçlü Sat | |
2025-09-17 | 21,120 | −0,72% | −0,155 | 21,450 | 20,810 | Sat | |
2025-10-22 | 21,400 | −0,35% | −0,075 | 21,660 | 21,110 | Sat | |
2025-11-19 | 21,420 | −0,33% | −0,070 | 21,670 | 21,150 | Sat | |
2025-12-17 | 21,250 | −0,35% | −0,075 | 21,500 | 21,150 | Sat | |
2026-01-21 | 21,600 | −0,12% | −0,025 | 21,800 | 21,600 | Sat | |
2026-02-18 | 21,900 | +1,04% | +0,225 | 21,950 | 21,900 | Güçlü al |