Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
VXX2025^{Cboe Volatility Index (VIX) Futures (Nov 2025)}	2025-11-19	18,635	−1,50%	−0,285	18,850	18,350	Sat
VXZ2025^{Cboe Volatility Index (VIX) Futures (Dec 2025)}	2025-12-17	19,345	−1,42%	−0,280	19,550	19,170	Sat
VXF2026^{Cboe Volatility Index (VIX) Futures (Jan 2026)}	2026-01-21	20,490	−1,27%	−0,265	20,750	20,350	Güçlü sat
VXG2026^{Cboe Volatility Index (VIX) Futures (Feb 2026)}	2026-02-18	21,045	−0,98%	−0,210	21,200	20,900	Güçlü sat
VXH2026^{Cboe Volatility Index (VIX) Futures (Mar 2026)}	2026-03-18	21,325	−0,86%	−0,185	21,500	21,150	Güçlü sat
VXJ2026^{Cboe Volatility Index (VIX) Futures (Apr 2026)}	2026-04-15	21,575	−0,87%	−0,190	21,750	21,440	Güçlü sat
VXK2026^{Cboe Volatility Index (VIX) Futures (May 2026)}	2026-05-19	21,700	−0,57%	−0,125	21,760	21,550	Sat
VXM2026^{Cboe Volatility Index (VIX) Futures (Jun 2026)}	2026-06-17	21,730	−0,53%	−0,115	21,750	21,640	Güçlü sat

Cboe Volatility Index (VIX) Futures