Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
VXX2025^{Cboe Volatility Index (VIX) Futures (Nov 2025)}	2025-11-19	19,770	−1,51%	−0,305	20,130	19,550	Al
VXZ2025^{Cboe Volatility Index (VIX) Futures (Dec 2025)}	2025-12-17	20,020	−0,52%	−0,105	20,260	19,900	Nötr
VXF2026^{Cboe Volatility Index (VIX) Futures (Jan 2026)}	2026-01-21	21,150	−0,70%	−0,150	21,370	21,080	Al
VXG2026^{Cboe Volatility Index (VIX) Futures (Feb 2026)}	2026-02-18	21,740	−0,66%	−0,145	21,910	21,700	Al
VXH2026^{Cboe Volatility Index (VIX) Futures (Mar 2026)}	2026-03-18	22,000	−0,69%	−0,155	22,170	22,000	Al
VXJ2026^{Cboe Volatility Index (VIX) Futures (Apr 2026)}	2026-04-15	22,350	−0,84%	−0,190	22,480	22,310	Al
VXK2026^{Cboe Volatility Index (VIX) Futures (May 2026)}	2026-05-19	22,500	−0,56%	−0,125	22,570	22,430	Al
VXM2026^{Cboe Volatility Index (VIX) Futures (Jun 2026)}	2026-06-17	22,600	−0,70%	−0,160	22,670	22,600	Al
VXN2026^{Cboe Volatility Index (VIX) Futures (Jul 2026)}	2026-07-22	22,875	−0,97%	−0,225	23,250	22,875	Nötr

Cboe Volatility Index (VIX) Futures