Cboe Volatility Index (VIX) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,890 | +0,58% | +0,110 | 18,950 | 18,690 | Sat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19,900 | +0,79% | +0,155 | 19,950 | 19,750 | Sat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20,300 | +0,87% | +0,175 | 20,310 | 20,150 | Sat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20,450 | +0,74% | +0,150 | 20,450 | 20,300 | Sat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20,550 | 0,00% | 0,000 | 20,600 | 20,480 | Sat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20,650 | +0,11% | +0,020 | 20,650 | 20,570 | Sat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,620 | −0,02% | −0,005 | 20,660 | 20,590 | Sat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,445 | +0,62% | +0,125 | 20,600 | 20,260 | Sat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,750 | +0,48% | +0,100 | 20,800 | 20,700 | Nötr |