Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 144,0 | −5,57% | −8,5 | 144,0 | 144,0 | Sat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 332,5 | −1,34% | −4,5 | 332,5 | 329,5 | Sat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 245,5 | −5,03% | −13,0 | 251,0 | 245,5 | Sat |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 320,0 | −5,61% | −19,0 | 320,0 | 320,0 | Sat |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 410,0 | −4,43% | −19,0 | 410,0 | 410,0 | Sat |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 472,5 | −4,16% | −20,5 | 472,5 | 472,5 | Nötr |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 447,5 | −1,11% | −5,0 | 447,5 | 447,5 | Sat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 445,0 | −2,09% | −9,5 | 445,0 | 445,0 | Sat |