S&P 500 Variance Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 521,5 | +0,82% | +4,5 | 521,5 | 521,5 | Sat |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 201,5 | +2,42% | +5,0 | 225,0 | 201,5 | Sat |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 221,0 | +4,00% | +8,5 | 221,0 | 221,0 | Sat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 370,0 | +0,07% | +0,5 | 370,0 | 370,0 | Sat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 343,0 | +3,24% | +11,0 | 343,0 | 343,0 | Nötr |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 422,5 | +2,74% | +11,5 | 422,5 | 422,5 | Güçlü al |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 470,0 | +0,64% | +3,0 | 470,0 | 470,0 | Sat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 460,0 | +0,66% | +3,0 | 460,0 | 460,0 | Sat |