S&P 500 Variance Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 150,5 | −0,50% | −1,0 | 150,5 | 150,5 | Sat |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 149,0 | +0,34% | +0,5 | 149,0 | 149,0 | Sat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 339,0 | −0,59% | −2,0 | 339,0 | 339,0 | Sat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 259,5 | +0,58% | +1,5 | 259,5 | 259,5 | Sat |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 332,0 | +1,22% | +4,0 | 332,0 | 332,0 | Sat |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 415,0 | +0,61% | +2,5 | 415,0 | 415,0 | Nötr |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 440,5 | +0,23% | +1,0 | 440,5 | 440,5 | Sat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 443,5 | +1,37% | +6,0 | 443,5 | 443,5 | Nötr |