S&P 500 Variance Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 516,0 | −1,06% | −5,5 | 516,0 | 516,0 | Sat |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 193,5 | −3,98% | −8,0 | 193,5 | 193,5 | Sat |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 212,5 | −3,85% | −8,5 | 212,5 | 212,5 | Sat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 370,0 | −0,07% | −0,5 | 370,0 | 370,0 | Sat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 333,0 | −2,99% | −10,5 | 333,0 | 333,0 | Sat |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 409,0 | −3,25% | −14,0 | 409,0 | 409,0 | Güçlü sat |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 466,0 | −0,85% | −4,0 | 466,0 | 466,0 | Sat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 449,0 | −2,39% | −11,0 | 449,0 | 449,0 | Sat |