Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 572,35 USDT | +0,97% | 426,317 M | +9,74% | 577,00 USDT | 558,78 USDT | 261,529 K | Güçlü al |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 572,20 USDT | +1,00% | 88,949 M | +47,84% | 576,80 USDT | 558,40 USDT | 43,882 K | Güçlü al |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 572,5 USDT | +0,95% | 68,76 M | +15,75% | 576,9 USDT | 558,9 USDT | 22,527 M | Güçlü al |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 572,15 USDT | +0,99% | 30,856 M | +33,79% | 576,80 USDT | 558,40 USDT | 17,189 K | Güçlü al |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 572,01 USDT | +1,02% | 19,81 M | +104,80% | 576,67 USDT | 558,64 USDT | 9,462 K | Güçlü al |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 572,44 USDT | +0,98% | 7,239 M | +7,50% | 576,92 USDT | 558,92 USDT | 4,382 K | Güçlü al |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 571,15 USDT | +0,97% | 3,592 M | −6,66% | 575,81 USDT | 557,68 USDT | 1,139 M | Güçlü al |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 572,28 USDT | +0,97% | 0 | — | 576,95 USDT | 558,80 USDT | 3,005 M | Güçlü al |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 572,38 USDT | +0,97% | — | — | 577,18 USDT | 559,09 USDT | 82,904 K | Güçlü al |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 571,830 USDT | +1,31% | — | — | 576,802 USDT | 558,693 USDT | 60,782 K | Al |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 572,35 USDT | +0,98% | — | — | 576,87 USDT | 558,64 USDT | 20,404 K | Güçlü al |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 572,32 USDT | +0,95% | — | — | 576,96 USDT | 558,86 USDT | 2,53 M | Güçlü al |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 572,680 USDT | +0,99% | — | — | 576,980 USDT | 559,360 USDT | 1 K | Güçlü al |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 572,38 USDT | +1,00% | — | — | 576,91 USDT | 558,82 USDT | 2,089 M | Güçlü al |