Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 601.99 USDT | +0.39% | 472.968 M | −7.06% | 612.16 USDT | 590.00 USDT | 759.122 K | Sat |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 601.80 USDT | +0.41% | 95.224 M | −1.25% | 612.20 USDT | 588.85 USDT | 154.328 K | Sat |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 601.8 USDT | +0.37% | 82.037 M | −16.58% | 612.1 USDT | 589.8 USDT | 79.545 M | Sat |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 601.70 USDT | +0.39% | 33.393 M | −0.67% | 612.20 USDT | 588.85 USDT | 53.796 K | Sat |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 601.65 USDT | +0.38% | 25.698 M | −21.40% | 611.81 USDT | 589.71 USDT | 41.757 K | Sat |
BNBUSDT.PBNB USDT PERPETUAL | — | 602.07 USDT | +0.42% | 10.38 M | +7.22% | 611.89 USDT | 590.35 USDT | 16.596 K | Sat |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 600.80 USDT | +0.38% | 4.593 M | −3.48% | 610.85 USDT | 588.60 USDT | 4.397 M | Sat |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 601.88 USDT | +0.37% | 0 | — | 612.05 USDT | 590.04 USDT | 4.085 M | Sat |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 601.33 USDT | +0.40% | — | — | 611.41 USDT | 589.31 USDT | 7.695 M | Sat |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 603.040 USDT | +0.54% | — | — | 612.010 USDT | 590.170 USDT | 4.488 K | Sat |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 601.76 USDT | +0.34% | — | — | 612.12 USDT | 590.09 USDT | 8.544 M | Sat |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 602.431 USDT | +0.00% | — | — | 605.430 USDT | 591.000 USDT | 20.112 K | Sat |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 602.14 USDT | +0.41% | — | — | 612.08 USDT | 590.00 USDT | 28.511 K | Sat |