Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 619,73 USDT | −0,40% | 922,589 M | −37,06% | 628,69 USDT | 603,63 USDT | 1,327 M | Al |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 619,4 USDT | −0,40% | 150,734 M | −35,18% | 628,4 USDT | 603,2 USDT | 131,351 M | Al |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 619,50 USDT | −0,46% | 120,806 M | −42,63% | 628,80 USDT | 603,40 USDT | 168,652 K | Al |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 623,90 USDT | +0,21% | 25,685 M | −22,14% | 628,80 USDT | 607,25 USDT | 27,407 K | Al |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 619,60 USDT | −0,42% | 15,023 M | −30,73% | 628,68 USDT | 603,70 USDT | 21,85 K | Al |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 619,67 USDT | −0,41% | 14,667 M | −33,49% | 628,39 USDT | 603,57 USDT | 19,514 K | Al |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 618,58 USDT | −0,42% | 1,638 M | −19,32% | 627,42 USDT | 602,45 USDT | 1,508 M | Al |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 619,61 USDT | −0,47% | 0 | — | 628,68 USDT | 603,66 USDT | 14,781 M | Al |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 619,90 USDT | −0,41% | — | — | 628,90 USDT | 603,85 USDT | 12,036 M | Al |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 618,99 USDT | −0,42% | — | — | 628,15 USDT | 603,14 USDT | 5,032 M | Al |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 619,418 USDT | +2,02% | — | — | 619,418 USDT | 605,632 USDT | 29,044 K | Güçlü al |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 619,61 USDT | −0,38% | — | — | 628,74 USDT | 603,69 USDT | 56,456 K | Al |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 619,60 USDT | −0,46% | — | — | 628,64 USDT | 603,74 USDT | 8,787 M | Al |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 619,52 USDT | −0,46% | — | — | 628,63 USDT | 603,28 USDT | 1,347 M | Al |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 619,190 USDT | −0,50% | — | — | 628,210 USDT | 603,490 USDT | 2,388 K | Al |