Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 593.05 USDT | −1.10% | 442.207 M | −33.17% | 612.16 USDT | 590.50 USDT | 618.33 K | Sat |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 592.70 USDT | −1.11% | 83.219 M | −33.78% | 612.20 USDT | 590.35 USDT | 118.965 K | Sat |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 593.2 USDT | −1.07% | 78.667 M | −38.41% | 612.1 USDT | 590.3 USDT | 66.855 M | Sat |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 592.85 USDT | −1.08% | 29.386 M | −35.85% | 612.20 USDT | 590.35 USDT | 42.766 K | Sat |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 592.71 USDT | −1.11% | 23.459 M | −54.42% | 611.81 USDT | 590.11 USDT | 33.997 K | Sat |
BNBUSDT.PBNB USDT PERPETUAL | — | 593.06 USDT | −1.09% | 9.96 M | −17.96% | 611.89 USDT | 590.46 USDT | 13.952 K | Sat |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 591.65 USDT | −1.14% | 4.356 M | −24.17% | 610.85 USDT | 589.25 USDT | 3.515 M | Sat |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 592.92 USDT | −1.13% | 0 | — | 612.05 USDT | 590.50 USDT | 3.289 M | Sat |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 592.960 USDT | −1.14% | — | — | 612.010 USDT | 590.720 USDT | 3.779 K | Sat |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 592.92 USDT | −1.13% | — | — | 612.12 USDT | 590.52 USDT | 6.741 M | Sat |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 593.37 USDT | −1.05% | — | — | 612.08 USDT | 590.67 USDT | 24.781 K | Sat |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 593.198 USDT | −1.53% | — | — | 603.220 USDT | 591.000 USDT | 9.25 K | Sat |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 592.38 USDT | −1.10% | — | — | 611.41 USDT | 589.66 USDT | 5.852 M | Sat |