Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.447,5 | +0,07% | +4,0 | 5.460,0 | 5.432,5 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.486,5 | +0,07% | +3,5 | 5.498,5 | 5.473,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.520,0 | −0,10% | −5,5 | 5.535,0 | 5.520,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.553,0 | −0,14% | −7,5 | 5.559,0 | 5.553,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.600,0 | +0,43% | +24,0 | 5.600,0 | 5.600,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.640,5 | +0,44% | +25,0 | 5.640,5 | 5.640,5 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.675,5 | +0,44% | +25,0 | 5.675,5 | 5.675,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.720,0 | +0,45% | +25,5 | 5.720,0 | 5.720,0 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.756,5 | +0,46% | +26,0 | 5.756,5 | 5.756,5 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.795,0 | +0,47% | +27,0 | 5.795,0 | 5.795,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.835,0 | +0,47% | +27,0 | 5.835,0 | 5.835,0 | Sat |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.879,0 | +0,48% | +28,0 | 5.879,0 | 5.879,0 | Nötr |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.959,5 | +0,51% | +30,0 | 5.959,5 | 5.959,5 | Sat |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6.031,5 | +0,53% | +31,5 | 6.031,5 | 6.031,5 | Nötr |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.067,5 | +0,52% | +31,5 | 6.067,5 | 6.067,5 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.181,5 | +0,57% | +35,0 | 6.181,5 | 6.181,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.296,0 | +0,59% | +37,0 | 6.296,0 | 6.296,0 | Sat |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.337,5 | +0,60% | +38,0 | 6.337,5 | 6.337,5 | Nötr |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.421,5 | +0,61% | +38,5 | 6.421,5 | 6.421,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.536,5 | +0,62% | +40,0 | 6.536,5 | 6.536,5 | Sat |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.663,5 | +0,66% | +43,5 | 6.663,5 | 6.663,5 | Nötr |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.792,0 | +0,64% | +43,0 | 6.792,0 | 6.792,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.062,0 | +0,67% | +47,0 | 7.062,0 | 7.062,0 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.364,0 | +0,69% | +50,5 | 7.364,0 | 7.364,0 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.669,0 | +0,67% | +50,5 | 7.669,0 | 7.669,0 | Sat |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 8.005,5 | +0,74% | +58,5 | 8.005,5 | 8.005,5 | Nötr |