Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5.820,0 | +0,65% | 37,5 | 5.840,5 | 5.788,0 | Al |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5.842,0 | +0,65% | 37,5 | 5.862,5 | 5.794,0 | Güçlü al |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.867,5 | +0,65% | 37,5 | 5.885,0 | 5.846,5 | Al |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.894,5 | +0,65% | 38,0 | 5.930,0 | 5.885,0 | Güçlü al |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.922,5 | +0,65% | 38,0 | 5.922,5 | 5.922,5 | Al |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.949,0 | +0,64% | 38,0 | 5.949,0 | 5.949,0 | Güçlü al |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.983,0 | +0,63% | 37,5 | 5.983,0 | 5.983,0 | Güçlü al |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.014,5 | +0,62% | 37,0 | 6.014,5 | 6.014,5 | Güçlü al |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.053,0 | +0,60% | 36,0 | 6.053,0 | 6.053,0 | Güçlü al |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.092,0 | +0,60% | 36,0 | 6.092,0 | 6.092,0 | Al |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.131,0 | +0,59% | 35,5 | 6.131,0 | 6.131,0 | Güçlü al |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.244,0 | +0,56% | 35,0 | 6.244,0 | 6.244,0 | Güçlü al |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.359,0 | +0,55% | 35,0 | 6.359,0 | 6.359,0 | Güçlü al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.468,5 | +0,54% | 34,5 | 6.468,5 | 6.468,5 | Güçlü al |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.589,5 | +0,47% | 31,0 | 6.589,5 | 6.589,5 | Güçlü al |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.699,5 | +0,46% | 30,5 | 6.699,5 | 6.699,5 | Güçlü al |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.814,5 | +0,43% | 29,0 | 6.814,5 | 6.814,5 | Güçlü al |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.940,5 | +0,43% | 30,0 | 6.940,5 | 6.940,5 | Güçlü al |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.186,5 | +0,35% | 25,5 | 7.186,5 | 7.186,5 | Güçlü al |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.441,0 | +0,32% | 23,5 | 7.441,0 | 7.441,0 | Güçlü al |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.687,0 | +0,21% | 16,0 | 7.687,0 | 7.687,0 | Güçlü al |