Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5557.5 | +0.89% | 49.0 | 5573.5 | 5485.0 | Güçlü al |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5572.0 | +0.81% | 44.5 | 5604.5 | 5502.0 | Güçlü al |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5586.0 | +0.74% | 41.0 | 5620.5 | 5520.0 | Al |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5561.5 | −0.20% | −11.5 | 5561.5 | 5561.5 | Al |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5648.0 | +1.21% | 68.0 | 5648.0 | 5600.0 | Güçlü al |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5595.0 | −0.20% | −11.5 | 5595.0 | 5595.0 | Al |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5611.5 | −0.21% | −11.5 | 5611.5 | 5611.5 | Güçlü al |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5631.0 | −0.20% | −11.0 | 5631.0 | 5631.0 | Al |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5650.5 | −0.19% | −11.0 | 5650.5 | 5650.5 | Al |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5669.5 | −0.20% | −11.5 | 5669.5 | 5669.5 | Al |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5686.5 | −0.19% | −10.5 | 5686.5 | 5686.5 | Güçlü al |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5711.0 | −0.19% | −11.0 | 5711.0 | 5711.0 | Al |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5733.5 | −0.19% | −10.5 | 5733.5 | 5733.5 | Güçlü al |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5819.5 | −0.18% | −10.5 | 5819.5 | 5819.5 | Güçlü al |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5905.5 | −0.11% | −6.5 | 5905.5 | 5905.5 | Güçlü al |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5998.5 | −0.09% | −5.5 | 5998.5 | 5998.5 | Güçlü al |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6089.5 | −0.11% | −7.0 | 6089.5 | 6089.5 | Al |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6197.5 | −0.06% | −3.5 | 6197.5 | 6197.5 | Al |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6296.0 | +0.02% | 1.5 | 6296.0 | 6296.0 | Güçlü al |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6403.0 | +0.01% | 0.5 | 6403.0 | 6403.0 | Güçlü al |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6520.0 | +0.02% | 1.0 | 6520.0 | 6520.0 | Güçlü al |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6756.0 | +0.07% | 4.5 | 6756.0 | 6756.0 | Güçlü al |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6995.5 | +0.07% | 5.0 | 6995.5 | 6995.5 | Güçlü al |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7241.5 | +0.20% | 14.5 | 7241.5 | 7241.5 | Güçlü al |