Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.708,5 | +0,89% | +50,5 | 5.717,0 | 5.659,5 | Nötr |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.681,5 | +0,21% | +12,0 | 5.683,0 | 5.641,5 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.725,0 | +0,21% | +12,0 | 5.725,5 | 5.686,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.757,5 | +0,02% | +1,0 | 5.760,0 | 5.730,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.800,0 | +0,02% | +1,0 | 5.800,0 | 5.800,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.850,0 | +0,09% | +5,5 | 5.850,0 | 5.850,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.882,0 | −0,83% | −49,5 | 5.882,0 | 5.882,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.924,0 | −0,82% | −49,0 | 5.924,0 | 5.924,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.968,5 | −0,82% | −49,5 | 5.968,5 | 5.968,5 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.004,0 | −0,82% | −50,0 | 6.004,0 | 6.004,0 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.051,5 | −0,83% | −50,5 | 6.051,5 | 6.051,5 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.090,0 | −0,82% | −50,0 | 6.090,0 | 6.090,0 | Güçlü Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.174,0 | −0,83% | −51,5 | 6.174,0 | 6.174,0 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.306,0 | −0,82% | −52,5 | 6.306,0 | 6.306,0 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.422,5 | −0,83% | −53,5 | 6.422,5 | 6.422,5 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.546,5 | −0,85% | −56,0 | 6.546,5 | 6.546,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.672,5 | −0,87% | −58,5 | 6.672,5 | 6.672,5 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.805,0 | −0,90% | −61,5 | 6.805,0 | 6.805,0 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.935,5 | −0,88% | −61,0 | 6.935,5 | 6.935,5 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.217,0 | −0,88% | −64,0 | 7.217,0 | 7.217,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.505,5 | −0,94% | −71,0 | 7.505,5 | 7.505,5 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.822,5 | −0,90% | −71,0 | 7.822,5 | 7.822,5 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.144,5 | −0,99% | −81,0 | 8.144,5 | 8.144,5 | Sat |