Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6.192,5 | 0,00% | 0,0 | 6.192,5 | 6.192,5 | Al |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6.079,5 | −1,09% | −66,5 | 6.147,5 | 6.060,0 | Sat |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6.110,5 | −1,09% | −67,5 | 6.179,0 | 6.092,0 | Sat |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.143,5 | −1,09% | −68,0 | 6.200,0 | 6.126,0 | Sat |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.175,0 | −1,10% | −68,5 | 6.175,0 | 6.175,0 | Sat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.217,0 | −1,10% | −69,0 | 6.217,0 | 6.217,0 | Sat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.257,5 | −1,10% | −69,5 | 6.257,5 | 6.257,5 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.305,0 | −1,11% | −71,0 | 6.305,0 | 6.305,0 | Güçlü Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.353,0 | −1,10% | −71,0 | 6.353,0 | 6.353,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.399,5 | −1,12% | −72,5 | 6.399,5 | 6.399,5 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.491,0 | −1,13% | −74,0 | 6.491,0 | 6.491,0 | Güçlü Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.539,5 | −1,13% | −75,0 | 6.539,5 | 6.539,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.688,0 | −1,14% | −77,5 | 6.688,0 | 6.688,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.833,0 | −1,18% | −81,5 | 6.833,0 | 6.833,0 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.987,5 | −1,22% | −86,5 | 6.987,5 | 6.987,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7.124,0 | −1,29% | −93,0 | 7.124,0 | 7.124,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.269,5 | −1,35% | −99,5 | 7.269,5 | 7.269,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.424,5 | −1,43% | −108,0 | 7.424,5 | 7.424,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.755,0 | −1,57% | −124,0 | 7.755,0 | 7.755,0 | Nötr |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8.084,5 | −1,66% | −137,0 | 8.084,5 | 8.084,5 | Nötr |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.396,5 | −1,77% | −151,5 | 8.396,5 | 8.396,5 | Nötr |