Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.457,0 | −0,58% | −32,0 | 5.505,0 | 5.454,0 | Güçlü sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.458,0 | +0,17% | +9,0 | 5.462,0 | 5.437,5 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.499,0 | +0,17% | +9,0 | 5.501,5 | 5.480,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.539,0 | +0,17% | +9,5 | 5.541,0 | 5.520,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.582,5 | +0,16% | +9,0 | 5.582,5 | 5.582,5 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.618,5 | +0,17% | +9,5 | 5.618,5 | 5.618,5 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.658,5 | +0,17% | +9,5 | 5.658,5 | 5.658,5 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.702,0 | +0,16% | +9,0 | 5.702,0 | 5.702,0 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.735,5 | +0,16% | +9,0 | 5.735,5 | 5.735,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.781,5 | +0,16% | +9,5 | 5.781,5 | 5.781,5 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.818,0 | +0,17% | +10,0 | 5.818,0 | 5.818,0 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.858,5 | +0,18% | +11,0 | 5.858,5 | 5.858,5 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.900,5 | +0,19% | +11,5 | 5.900,5 | 5.900,5 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.029,5 | +0,19% | +11,5 | 6.029,5 | 6.029,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.138,0 | +0,19% | +12,0 | 6.138,0 | 6.138,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.251,5 | +0,20% | +12,5 | 6.251,5 | 6.251,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.365,0 | +0,25% | +16,0 | 6.365,0 | 6.365,0 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.480,0 | +0,20% | +13,0 | 6.480,0 | 6.480,0 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.591,0 | +0,21% | +14,0 | 6.591,0 | 6.591,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.842,5 | +0,36% | +24,5 | 6.842,5 | 6.842,5 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.095,0 | +0,29% | +20,5 | 7.095,0 | 7.095,0 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.368,5 | +0,24% | +17,5 | 7.368,5 | 7.368,5 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.657,5 | +0,23% | +17,5 | 7.657,5 | 7.657,5 | Sat |