Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | Al |
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5160.0 | +1.06% | 54.5 | 5172.5 | 5146.5 | Al |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5175.0 | +1.07% | 55.0 | 5185.0 | 5142.5 | Al |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5188.0 | +1.00% | 51.0 | 5191.5 | 5162.5 | Al |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5152.0 | +0.47% | 24.0 | 5152.0 | 5141.0 | Sat |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5166.0 | +0.46% | 24.0 | 5166.0 | 5166.0 | Nötr |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5181.0 | +0.46% | 23.5 | 5181.0 | 5181.0 | Nötr |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5193.0 | +0.46% | 24.0 | 5193.0 | 5193.0 | — |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5205.0 | +0.46% | 23.5 | 5205.0 | 5205.0 | Nötr |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5221.0 | +0.46% | 24.0 | 5221.0 | 5221.0 | Sat |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5237.0 | +0.47% | 24.5 | 5237.0 | 5237.0 | Sat |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5252.0 | +0.46% | 24.0 | 5252.0 | 5252.0 | Sat |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5264.5 | +0.47% | 24.5 | 5264.5 | 5264.5 | — |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5302.0 | +0.47% | 25.0 | 5302.0 | 5302.0 | — |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5370.0 | +0.50% | 26.5 | 5370.0 | 5370.0 | — |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5436.5 | +0.52% | 28.0 | 5436.5 | 5436.5 | — |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5510.5 | +0.54% | 29.5 | 5510.5 | 5510.5 | — |