Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.457,0 | −0,58% | −32,0 | 5.505,0 | 5.454,0 | Güçlü sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.462,5 | +0,06% | +3,0 | 5.482,5 | 5.440,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.504,5 | +0,07% | +4,0 | 5.522,5 | 5.482,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.543,0 | +0,04% | +2,5 | 5.561,0 | 5.523,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.585,0 | −0,86% | −48,5 | 5.585,0 | 5.580,0 | Güçlü sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.621,0 | −0,86% | −48,5 | 5.621,0 | 5.621,0 | Güçlü sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.661,5 | −0,86% | −49,0 | 5.661,5 | 5.661,5 | Güçlü sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.705,5 | −0,85% | −49,0 | 5.705,5 | 5.705,5 | Güçlü sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.740,5 | −0,86% | −49,5 | 5.740,5 | 5.740,5 | Güçlü sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.786,5 | −0,87% | −50,5 | 5.786,5 | 5.786,5 | Güçlü sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.824,0 | −0,87% | −51,0 | 5.824,0 | 5.824,0 | Güçlü sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.864,5 | −0,87% | −51,5 | 5.864,5 | 5.864,5 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.906,0 | −0,88% | −52,0 | 5.906,0 | 5.906,0 | Güçlü sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.036,5 | −0,86% | −52,5 | 6.036,5 | 6.036,5 | Güçlü sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.145,0 | −0,87% | −54,0 | 6.145,0 | 6.145,0 | Güçlü sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.257,5 | −0,84% | −53,0 | 6.257,5 | 6.257,5 | Güçlü sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.370,5 | −0,84% | −54,0 | 6.370,5 | 6.370,5 | Güçlü sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.488,0 | −0,85% | −56,0 | 6.488,0 | 6.488,0 | Güçlü sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.597,0 | −0,85% | −56,5 | 6.597,0 | 6.597,0 | Güçlü sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.837,5 | −0,82% | −56,5 | 6.837,5 | 6.837,5 | Güçlü sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.095,0 | −0,83% | −59,0 | 7.095,0 | 7.095,0 | Güçlü sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.373,0 | −0,83% | −61,5 | 7.373,0 | 7.373,0 | Güçlü sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.652,5 | −0,82% | −63,5 | 7.652,5 | 7.652,5 | Güçlü sat |