Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

İşlem yok
Süper-grafiklerde görün

Mini U.S. Dollar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015.574,5+0,75%+41,55.581,05.528,5
Al
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015.616,5+0,75%+42,05.623,55.571,5
Nötr
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015.657,5+0,76%+42,55.661,05.613,5
Nötr
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035.701,5+0,76%+43,05.701,55.699,0
Al
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015.737,5+0,76%+43,05.737,55.737,5
Al
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025.778,5+0,76%+43,55.778,55.778,5
Nötr
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025.821,0+0,76%+43,55.821,05.821,0
Al
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025.856,0+0,76%+44,05.856,05.856,0
Al
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015.903,0+0,75%+44,05.903,05.903,0
Nötr
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045.940,5+0,75%+44,05.940,55.940,5
Al
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015.981,0+0,74%+44,05.981,05.981,0
Al
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016.024,0+0,74%+44,56.024,06.024,0
Nötr
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016.153,5+0,74%+45,56.153,56.153,5
Nötr
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046.267,5+0,78%+48,56.267,56.267,5
Nötr
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016.385,5+0,79%+50,06.385,56.385,5
Nötr
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016.508,0+0,83%+53,56.508,06.508,0
Nötr
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016.635,5+0,80%+53,06.635,56.635,5
Al
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036.755,5+0,79%+53,06.755,56.755,5
Nötr
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037.029,0+0,84%+59,07.029,07.029,0
Al
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027.317,0+0,91%+66,07.317,07.317,0
Nötr
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027.636,5+0,89%+67,57.636,57.636,5
Al
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027.956,0+0,92%+72,07.956,07.956,0
Al