Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.609,0 | +0,66% | +37,0 | 5.621,5 | 5.568,5 | Al |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.651,5 | +0,67% | +37,5 | 5.663,0 | 5.611,0 | Al |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.692,0 | +0,67% | +37,5 | 5.702,0 | 5.650,0 | Al |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.736,0 | +0,66% | +37,5 | 5.745,0 | 5.699,0 | Al |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.772,5 | +0,66% | +37,5 | 5.772,5 | 5.772,5 | Al |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.814,0 | +0,66% | +38,0 | 5.814,0 | 5.814,0 | Al |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.858,0 | +0,66% | +38,5 | 5.858,0 | 5.858,0 | Al |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.894,0 | +0,66% | +39,0 | 5.894,0 | 5.894,0 | Al |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.940,0 | +0,66% | +38,5 | 5.940,0 | 5.940,0 | Al |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.979,0 | +0,65% | +39,0 | 5.979,0 | 5.979,0 | Al |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6.020,5 | +0,65% | +39,0 | 6.020,5 | 6.020,5 | Güçlü al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.065,0 | +0,65% | +39,5 | 6.065,0 | 6.065,0 | Al |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.201,0 | +0,66% | +41,0 | 6.201,0 | 6.201,0 | Al |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.316,0 | +0,65% | +41,0 | 6.316,0 | 6.316,0 | Al |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.433,5 | +0,63% | +40,5 | 6.433,5 | 6.433,5 | Al |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.553,5 | +0,62% | +40,5 | 6.553,5 | 6.553,5 | Al |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.682,5 | +0,63% | +42,0 | 6.682,5 | 6.682,5 | Al |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.805,5 | +0,68% | +46,0 | 6.805,5 | 6.805,5 | Al |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.074,5 | +0,75% | +52,5 | 7.074,5 | 7.074,5 | Al |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.351,0 | +0,75% | +55,0 | 7.351,0 | 7.351,0 | Al |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.660,5 | +0,74% | +56,5 | 7.660,5 | 7.660,5 | Al |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.973,0 | +0,80% | +63,5 | 7.973,0 | 7.973,0 | Al |