Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.426,5 | −0,31% | −17,0 | 5.462,5 | 5.419,5 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.466,0 | −0,31% | −17,0 | 5.502,0 | 5.458,5 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.508,5 | −0,31% | −17,0 | 5.542,0 | 5.502,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.543,5 | −0,30% | −17,0 | 5.568,0 | 5.540,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.583,0 | −0,30% | −17,0 | 5.583,0 | 5.559,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.623,5 | −0,31% | −17,5 | 5.623,5 | 5.623,5 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.658,5 | −0,30% | −17,5 | 5.658,5 | 5.658,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.703,5 | −0,29% | −16,5 | 5.703,5 | 5.703,5 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.739,0 | −0,30% | −17,5 | 5.739,0 | 5.739,0 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.778,0 | −0,30% | −17,0 | 5.778,0 | 5.778,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.818,0 | −0,29% | −17,0 | 5.818,0 | 5.818,0 | Sat |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.862,5 | −0,28% | −16,5 | 5.862,5 | 5.862,5 | Nötr |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.943,0 | −0,28% | −17,0 | 5.943,0 | 5.943,0 | Sat |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6.014,0 | −0,29% | −17,5 | 6.014,0 | 6.014,0 | Nötr |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.050,0 | −0,28% | −17,0 | 6.050,0 | 6.050,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.164,0 | −0,29% | −18,0 | 6.164,0 | 6.164,0 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.278,0 | −0,28% | −18,0 | 6.278,0 | 6.278,0 | Sat |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.318,5 | −0,30% | −19,5 | 6.318,5 | 6.318,5 | Nötr |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.400,5 | −0,33% | −21,0 | 6.400,5 | 6.400,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.515,5 | −0,32% | −21,0 | 6.515,5 | 6.515,5 | Sat |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.643,0 | −0,30% | −20,5 | 6.643,0 | 6.643,0 | Nötr |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.774,0 | −0,26% | −18,0 | 6.774,0 | 6.774,0 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.041,0 | −0,29% | −20,5 | 7.041,0 | 7.041,0 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.349,0 | −0,20% | −14,5 | 7.349,0 | 7.349,0 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.659,0 | −0,14% | −10,5 | 7.659,0 | 7.659,0 | Sat |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.993,5 | −0,15% | −11,5 | 7.993,5 | 7.993,5 | Nötr |