Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.830,0 | 0,00% | 0,0 | 5.830,0 | 5.830,0 | Sat |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.791,0 | +0,17% | 10,0 | 5.801,0 | 5.758,0 | Sat |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.823,5 | +0,18% | 10,5 | 5.834,5 | 5.791,0 | Sat |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.850,0 | +0,07% | 4,5 | 5.861,0 | 5.831,5 | Sat |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.886,5 | −0,56% | −33,5 | 5.886,5 | 5.886,5 | Sat |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.926,0 | −0,57% | −34,0 | 5.926,0 | 5.926,0 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.973,5 | −0,57% | −34,5 | 5.973,5 | 5.973,5 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.021,0 | −0,58% | −35,5 | 6.021,0 | 6.021,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.067,0 | −0,59% | −36,0 | 6.067,0 | 6.067,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.158,5 | −0,61% | −37,5 | 6.158,5 | 6.158,5 | Güçlü Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.206,0 | −0,61% | −38,0 | 6.206,0 | 6.206,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.255,5 | −0,61% | −38,0 | 6.255,5 | 6.255,5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.349,5 | −0,60% | −38,5 | 6.349,5 | 6.349,5 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.488,0 | −0,59% | −38,5 | 6.488,0 | 6.488,0 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.634,0 | −0,58% | −39,0 | 6.634,0 | 6.634,0 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.766,0 | −0,58% | −39,5 | 6.766,0 | 6.766,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.909,5 | −0,54% | −37,5 | 6.909,5 | 6.909,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.052,0 | −0,53% | −37,5 | 7.052,0 | 7.052,0 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.352,5 | −0,47% | −34,5 | 7.352,5 | 7.352,5 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.664,5 | −0,54% | −41,5 | 7.664,5 | 7.664,5 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.966,0 | −0,40% | −32,0 | 7.966,0 | 7.966,0 | Sat |