Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.415,5 | −0,36% | −19,5 | 5.446,5 | 5.410,5 | Güçlü sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.454,0 | −0,37% | −20,5 | 5.484,0 | 5.450,5 | Güçlü sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.500,0 | −0,31% | −17,5 | 5.527,5 | 5.495,0 | Güçlü sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.554,0 | +0,03% | +2,0 | 5.555,0 | 5.554,0 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.591,5 | −0,98% | −55,5 | 5.607,0 | 5.591,5 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.632,0 | −0,98% | −55,5 | 5.632,0 | 5.632,0 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.667,0 | −0,97% | −55,5 | 5.667,0 | 5.667,0 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.711,5 | −0,98% | −56,5 | 5.711,5 | 5.711,5 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.747,5 | −0,98% | −56,5 | 5.747,5 | 5.747,5 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.786,0 | −0,98% | −57,5 | 5.786,0 | 5.786,0 | Sat |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.826,5 | −0,97% | −57,5 | 5.826,5 | 5.826,5 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.950,5 | −0,98% | −58,5 | 5.950,5 | 5.950,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.058,0 | −0,97% | −59,5 | 6.058,0 | 6.058,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.170,0 | −1,00% | −62,5 | 6.170,0 | 6.170,0 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.283,0 | −1,03% | −65,5 | 6.283,0 | 6.283,0 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.408,0 | −1,03% | −66,5 | 6.408,0 | 6.408,0 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.521,5 | −1,05% | −69,5 | 6.521,5 | 6.521,5 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.778,5 | −1,04% | −71,5 | 6.778,5 | 6.778,5 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.049,0 | −1,10% | −78,0 | 7.049,0 | 7.049,0 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.351,5 | −1,12% | −83,0 | 7.351,5 | 7.351,5 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.660,5 | −1,15% | −89,0 | 7.660,5 | 7.660,5 | Sat |