Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5.811,0 | −0,09% | −5,5 | 5.824,0 | 5.779,0 | Al |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5.832,5 | −0,10% | −5,5 | 5.844,5 | 5.801,0 | Al |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.858,0 | −0,10% | −6,0 | 5.863,5 | 5.826,5 | Al |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.885,0 | −0,10% | −6,0 | 5.885,0 | 5.841,0 | Al |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.913,0 | −0,10% | −5,5 | 5.913,0 | 5.913,0 | Al |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.939,5 | −0,08% | −5,0 | 5.939,5 | 5.939,5 | Al |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.975,0 | −0,07% | −4,5 | 5.975,0 | 5.975,0 | Al |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.007,5 | −0,06% | −4,0 | 6.007,5 | 6.007,5 | Al |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.046,5 | −0,06% | −3,5 | 6.046,5 | 6.046,5 | Al |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.085,5 | −0,05% | −3,0 | 6.085,5 | 6.085,5 | Al |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.125,0 | −0,05% | −3,0 | 6.125,0 | 6.125,0 | Al |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.238,5 | −0,03% | −2,0 | 6.238,5 | 6.238,5 | Al |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.353,0 | −0,03% | −2,0 | 6.353,0 | 6.353,0 | Al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.461,5 | −0,04% | −2,5 | 6.461,5 | 6.461,5 | Al |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.581,0 | −0,08% | −5,0 | 6.581,0 | 6.581,0 | Al |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.685,0 | −0,12% | −8,5 | 6.685,0 | 6.685,0 | Al |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.800,5 | −0,14% | −9,5 | 6.800,5 | 6.800,5 | Al |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.927,0 | −0,15% | −10,0 | 6.927,0 | 6.927,0 | Al |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.175,5 | −0,11% | −8,0 | 7.175,5 | 7.175,5 | Al |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.427,0 | −0,19% | −14,0 | 7.427,0 | 7.427,0 | Al |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.673,5 | −0,22% | −16,5 | 7.673,5 | 7.673,5 | Al |