Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5.778,0 | +0,27% | 15,5 | 5.779,0 | 5.754,0 | Güçlü al |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5.816,5 | +0,55% | 32,0 | 5.820,0 | 5.787,5 | Al |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5.837,0 | +0,55% | 31,5 | 5.839,5 | 5.809,0 | Al |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.844,0 | +0,23% | 13,5 | 5.848,0 | 5.844,0 | Al |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.856,5 | −1,74% | −104,0 | 5.856,5 | 5.856,5 | Al |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.883,5 | −1,76% | −105,5 | 5.883,5 | 5.883,5 | Al |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.909,0 | −1,75% | −105,5 | 5.909,0 | 5.909,0 | Al |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.942,0 | −1,78% | −107,5 | 5.942,0 | 5.942,0 | Al |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.973,5 | −1,79% | −109,0 | 5.973,5 | 5.973,5 | Al |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.011,5 | −1,82% | −111,0 | 6.011,5 | 6.011,5 | — |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.048,0 | −1,85% | −114,0 | 6.048,0 | 6.048,0 | Al |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.085,5 | −1,87% | −116,0 | 6.085,5 | 6.085,5 | Al |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.193,5 | −1,98% | −125,5 | 6.193,5 | 6.193,5 | Al |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.303,5 | −2,05% | −132,0 | 6.303,5 | 6.303,5 | Al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.410,0 | −2,12% | −139,0 | 6.410,0 | 6.410,0 | Al |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.528,5 | −2,20% | −147,0 | 6.528,5 | 6.528,5 | Al |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.630,0 | −2,36% | −160,5 | 6.630,0 | 6.630,0 | Al |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.746,0 | −2,40% | −166,0 | 6.746,0 | 6.746,0 | Al |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.872,0 | −2,44% | −172,0 | 6.872,0 | 6.872,0 | Al |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.117,5 | −2,54% | −185,5 | 7.117,5 | 7.117,5 | Al |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.379,5 | −2,65% | −201,0 | 7.379,5 | 7.379,5 | Al |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.632,0 | −2,77% | −217,0 | 7.632,0 | 7.632,0 | Al |