Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.354,5 | −0,30% | −16,0 | 5.370,0 | 5.338,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.394,5 | −0,32% | −17,5 | 5.411,0 | 5.380,0 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.428,0 | −0,35% | −19,0 | 5.445,0 | 5.415,5 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.467,0 | −0,35% | −19,0 | 5.484,0 | 5.455,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.526,0 | +0,66% | +36,0 | 5.526,0 | 5.526,0 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.560,5 | +0,65% | +36,0 | 5.560,5 | 5.560,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.605,5 | +0,65% | +36,0 | 5.605,5 | 5.605,5 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.641,0 | +0,64% | +36,0 | 5.641,0 | 5.641,0 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.680,0 | +0,64% | +36,0 | 5.680,0 | 5.680,0 | Nötr |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.720,5 | +0,65% | +36,5 | 5.720,5 | 5.720,5 | Sat |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.763,5 | +0,63% | +36,0 | 5.763,5 | 5.763,5 | Al |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.803,0 | +0,63% | +36,5 | 5.803,0 | 5.803,0 | Güçlü al |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.842,5 | +0,66% | +38,5 | 5.842,5 | 5.842,5 | Sat |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.912,5 | +0,66% | +38,5 | 5.912,5 | 5.912,5 | Al |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.949,0 | +0,67% | +39,5 | 5.949,0 | 5.949,0 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.061,5 | +0,69% | +41,5 | 6.061,5 | 6.061,5 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.175,5 | +0,71% | +43,5 | 6.175,5 | 6.175,5 | Sat |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.216,0 | +0,72% | +44,5 | 6.216,0 | 6.216,0 | Al |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.297,0 | +0,70% | +44,0 | 6.297,0 | 6.297,0 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.411,0 | +0,73% | +46,5 | 6.411,0 | 6.411,0 | Sat |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.534,5 | +0,73% | +47,5 | 6.534,5 | 6.534,5 | Al |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.661,5 | +0,74% | +49,0 | 6.661,5 | 6.661,5 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.920,5 | +0,73% | +50,0 | 6.920,5 | 6.920,5 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.215,0 | +0,78% | +56,0 | 7.215,0 | 7.215,0 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.506,0 | +0,78% | +58,0 | 7.506,0 | 7.506,0 | Sat |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.820,5 | +0,90% | +69,5 | 7.820,5 | 7.820,5 | Al |