Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

İşlem yok
Süper-grafiklerde görün

Mini U.S. Dollar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015.556,0−0,09%−5,05.612,05.548,5
Sat
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015.598,0−0,09%−5,55.653,05.592,0
Sat
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015.640,5−0,10%−5,55.693,05.635,0
Sat
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015.681,0−0,10%−5,55.734,05.681,0
Sat
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035.726,0−0,11%−6,05.726,05.726,0
Sat
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015.762,5−0,11%−6,05.762,55.762,5
Sat
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025.804,0−0,11%−6,55.804,05.804,0
Sat
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025.847,5−0,12%−7,55.847,55.847,5
Sat
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025.883,0−0,14%−8,05.883,05.883,0
Sat
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015.929,0−0,14%−8,55.929,05.929,0
Sat
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045.966,0−0,16%−9,55.966,05.966,0
Sat
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-016.006,5−0,20%−12,06.006,56.006,5
Sat
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016.049,5−0,20%−12,06.049,56.049,5
Sat
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016.178,0−0,22%−13,56.178,06.178,0
Sat
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046.290,0−0,24%−15,06.290,06.290,0
Sat
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016.408,5−0,28%−18,06.408,56.408,5
Sat
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016.529,5−0,32%−21,06.529,56.529,5
Sat
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016.657,0−0,33%−22,06.657,06.657,0
Sat
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036.778,5−0,38%−26,06.778,56.778,5
Sat
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037.048,0−0,39%−27,57.048,07.048,0
Sat
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027.320,5−0,45%−33,07.320,57.320,5
Sat
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027.626,0−0,43%−33,07.626,07.626,0
Sat
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027.939,5−0,43%−34,07.939,57.939,5
Sat