Mini U.S. Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.533,5 | +0,30% | +16,5 | 5.538,0 | 5.480,0 | Sat |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.574,5 | +0,30% | +16,5 | 5.578,5 | 5.523,0 | Sat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.617,5 | +0,30% | +17,0 | 5.620,0 | 5.567,0 | Sat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.658,5 | +0,32% | +18,0 | 5.658,5 | 5.630,0 | Sat |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.702,5 | +0,32% | +18,0 | 5.702,5 | 5.702,5 | Sat |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.738,5 | +0,33% | +18,5 | 5.738,5 | 5.738,5 | Sat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.780,0 | +0,33% | +19,0 | 5.780,0 | 5.780,0 | Sat |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.824,5 | +0,35% | +20,0 | 5.824,5 | 5.824,5 | Sat |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.861,5 | +0,36% | +21,0 | 5.861,5 | 5.861,5 | Sat |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.908,5 | +0,37% | +21,5 | 5.908,5 | 5.908,5 | Sat |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.946,5 | +0,38% | +22,5 | 5.946,5 | 5.946,5 | Sat |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.988,0 | +0,38% | +22,5 | 5.988,0 | 5.988,0 | Al |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.031,5 | +0,39% | +23,0 | 6.031,5 | 6.031,5 | Sat |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.162,5 | +0,40% | +24,5 | 6.162,5 | 6.162,5 | Sat |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.275,5 | +0,38% | +23,5 | 6.275,5 | 6.275,5 | Sat |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.392,0 | +0,39% | +24,5 | 6.392,0 | 6.392,0 | Sat |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.510,0 | +0,33% | +21,5 | 6.510,0 | 6.510,0 | Sat |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.634,5 | +0,27% | +18,0 | 6.634,5 | 6.634,5 | Sat |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.751,0 | +0,17% | +12,0 | 6.751,0 | 6.751,0 | Sat |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.004,5 | +0,05% | +3,5 | 7.004,5 | 7.004,5 | Sat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.271,0 | −0,02% | −1,5 | 7.271,0 | 7.271,0 | Sat |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.559,0 | −0,15% | −11,0 | 7.559,0 | 7.559,0 | Sat |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.857,5 | −0,32% | −25,5 | 7.857,5 | 7.857,5 | Sat |