Mini-Sized Soybean CME Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 27.26 | −0.92% | −0.25 | 27.32 | 27.26 | Al |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 27.23 | −0.63% | −0.17 | 27.23 | 27.23 | Al |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.74 | −0.62% | −0.17 | 26.74 | 26.74 | Güçlü al |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.67 | −0.58% | −0.15 | 26.68 | 26.66 | Güçlü al |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 27.07 | +1.13% | 0.30 | 27.07 | 27.07 | Al |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.97 | +1.03% | 0.28 | 26.97 | 26.90 | Al |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 27.00 | +0.93% | 0.25 | 27.00 | 26.97 | Al |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 27.10 | +0.84% | 0.23 | 27.10 | 27.10 | Al |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.93 | +0.85% | 0.23 | 26.93 | 26.93 | Al |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.43 | +0.80% | 0.21 | 26.43 | 26.43 | Al |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 26.25 | +0.74% | 0.19 | 26.25 | 26.25 | Al |