Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 140.210 | −0,08% | −105 | 140.475 | 139.550 | Al |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143.390 | −0,18% | −250 | 143.390 | 143.390 | Al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146.290 | −0,17% | −250 | 146.290 | 146.290 | Al |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 149.040 | −0,16% | −240 | 149.040 | 149.040 | Al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151.955 | −0,15% | −230 | 151.955 | 151.955 | Al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154.695 | −0,14% | −210 | 154.695 | 154.695 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157.565 | −0,12% | −190 | 157.565 | 157.565 | Al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160.415 | −0,10% | −170 | 160.415 | 160.415 | Al |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163.155 | −0,09% | −145 | 163.155 | 163.155 | Al |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 165.790 | −0,07% | −120 | 165.790 | 165.790 | Al |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 168.670 | −0,06% | −105 | 168.670 | 168.670 | Nötr |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 171.765 | −0,05% | −90 | 171.765 | 171.765 | Nötr |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 174.430 | −0,27% | −470 | 174.430 | 174.430 | Nötr |