Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 138.895 | −0,46% | −645 | 139.775 | 138.285 | Al |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 141.620 | −0,46% | −655 | 142.520 | 141.005 | Al |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144.840 | −0,46% | −675 | 144.840 | 144.840 | Al |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 148.065 | −0,46% | −690 | 148.065 | 148.065 | Al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 151.120 | −0,47% | −710 | 151.120 | 151.120 | Al |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 154.040 | −0,46% | −710 | 154.040 | 154.040 | Al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157.165 | −0,44% | −700 | 157.165 | 157.165 | Al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 160.075 | −0,42% | −685 | 160.075 | 160.075 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 163.215 | −0,41% | −665 | 163.215 | 163.215 | Al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166.310 | −0,38% | −640 | 166.310 | 166.310 | Al |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 169.300 | −0,36% | −620 | 169.300 | 169.300 | Al |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 172.175 | −0,35% | −595 | 172.175 | 172.175 | Al |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 175.330 | −0,33% | −575 | 175.330 | 175.330 | — |