Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 128.665 | −0,09% | −115 | 129.445 | 128.345 | Sat |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 130.650 | −0,09% | −125 | 130.650 | 130.650 | Sat |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 133.115 | −0,10% | −135 | 133.115 | 133.115 | Sat |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 135.685 | −0,12% | −160 | 135.685 | 135.685 | Sat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 138.180 | −0,13% | −175 | 138.180 | 138.180 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141.150 | −0,14% | −200 | 141.150 | 141.150 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144.130 | −0,15% | −215 | 144.130 | 144.130 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146.955 | −0,16% | −235 | 146.955 | 146.955 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 149.685 | −0,17% | −250 | 149.685 | 149.685 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 152.640 | −0,17% | −260 | 152.640 | 152.640 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 155.465 | −0,17% | −270 | 155.465 | 155.465 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 158.545 | −0,18% | −280 | 158.545 | 158.545 | Nötr |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161.640 | −0,18% | −290 | 161.640 | 161.640 | Sat |