Bovespa Index Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 157.225 | −0,63% | −994 | 158.290 | 157.100 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 160.605 | −0,64% | −1.029 | 161.680 | 160.605 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 164.894 | −2,78% | −4.715 | 164.894 | 164.894 | Nötr |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 168.338 | −2,75% | −4.769 | 168.338 | 168.338 | Nötr |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 171.572 | −2,73% | −4.812 | 171.572 | 171.572 | Nötr |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 174.950 | −2,70% | −4.854 | 174.950 | 174.950 | Nötr |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 178.282 | −2,68% | −4.903 | 178.282 | 178.282 | Nötr |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 181.480 | −2,64% | −4.929 | 181.480 | 181.480 | Nötr |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 184.573 | −2,61% | −4.953 | 184.573 | 184.573 | Nötr |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 188.006 | −2,58% | −4.978 | 188.006 | 188.006 | Nötr |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 191.699 | −2,54% | −5.006 | 191.699 | 191.699 | Sat |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 194.917 | −2,51% | −5.010 | 194.917 | 194.917 | Nötr |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 198.634 | −2,47% | −5.030 | 198.634 | 198.634 | Nötr |