Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 136.770 | −0,03% | −45 | 137.515 | 136.150 | Sat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139.450 | −0,03% | −45 | 139.450 | 139.450 | Nötr |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142.625 | −0,03% | −45 | 142.625 | 142.625 | Nötr |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145.805 | −0,03% | −45 | 145.805 | 145.805 | Nötr |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148.820 | −0,03% | −50 | 148.820 | 148.820 | Nötr |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151.695 | −0,04% | −60 | 151.695 | 151.695 | Nötr |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154.765 | −0,05% | −85 | 154.765 | 154.765 | Nötr |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157.635 | −0,06% | −95 | 157.635 | 157.635 | Nötr |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160.735 | −0,07% | −110 | 160.735 | 160.735 | Nötr |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163.800 | −0,09% | −140 | 163.800 | 163.800 | Nötr |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166.775 | −0,10% | −160 | 166.775 | 166.775 | Sat |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169.645 | −0,11% | −180 | 169.645 | 169.645 | Sat |