Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 129.195 | −0,37% | −480 | 129.735 | 128.460 | Nötr |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 131.755 | −0,39% | −515 | 131.755 | 131.755 | Nötr |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134.225 | −0,41% | −560 | 134.225 | 134.225 | Nötr |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 137.165 | −0,44% | −610 | 137.165 | 137.165 | Nötr |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 140.120 | −0,47% | −665 | 140.120 | 140.120 | Nötr |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 142.920 | −0,51% | −740 | 142.920 | 142.920 | Nötr |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 145.595 | −0,56% | −815 | 145.595 | 145.595 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 148.475 | −0,61% | −915 | 148.475 | 148.475 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 151.220 | −0,66% | −1.010 | 151.220 | 151.220 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 154.210 | −0,71% | −1.110 | 154.210 | 154.210 | Sat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 157.260 | −0,76% | −1.200 | 157.260 | 157.260 | Sat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 160.240 | −0,79% | −1.285 | 160.240 | 160.240 | — |