Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 137.265 | +0,27% | +370 | 137.660 | 136.480 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 140.275 | +0,27% | +380 | 140.630 | 139.695 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 143.110 | +0,27% | +380 | 143.110 | 143.110 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 145.815 | +0,26% | +370 | 145.815 | 145.815 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 148.685 | +0,24% | +360 | 148.685 | 148.685 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 151.375 | +0,23% | +340 | 151.375 | 151.375 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 154.195 | +0,20% | +310 | 154.195 | 154.195 | Sat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 157.000 | +0,18% | +285 | 157.000 | 157.000 | Sat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 159.680 | +0,16% | +250 | 159.680 | 159.680 | Sat |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 162.255 | +0,13% | +205 | 162.255 | 162.255 | Sat |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 165.095 | +0,10% | +165 | 165.095 | 165.095 | Sat |