Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 136.730 | −0,01% | −15 | 137.525 | 135.650 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 139.855 | −0,01% | −20 | 139.855 | 139.855 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 142.980 | −0,01% | −20 | 142.980 | 142.980 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 145.950 | −0,02% | −25 | 145.950 | 145.950 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148.810 | −0,01% | −20 | 148.810 | 148.810 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151.885 | +0,00% | +0 | 151.885 | 151.885 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154.775 | +0,01% | +20 | 154.775 | 154.775 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157.835 | +0,03% | +50 | 157.835 | 157.835 | Sat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160.845 | +0,05% | +75 | 160.845 | 160.845 | Sat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163.745 | +0,07% | +115 | 163.745 | 163.745 | Sat |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 166.525 | +0,10% | +160 | 166.525 | 166.525 | Sat |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 169.600 | +0,13% | +225 | 169.600 | 169.600 | Sat |