Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 146.295 | −0,02% | −35 | 147.170 | 145.975 | Al |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 149.535 | −0,85% | −1.285 | 149.535 | 149.535 | Al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 152.570 | −0,85% | −1.310 | 152.570 | 152.570 | Al |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 155.475 | −0,85% | −1.335 | 155.475 | 155.475 | Al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 158.565 | −0,84% | −1.345 | 158.565 | 158.565 | Al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 161.465 | −0,83% | −1.355 | 161.465 | 161.465 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 164.525 | −0,81% | −1.345 | 164.525 | 164.525 | Al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 167.555 | −0,79% | −1.340 | 167.555 | 167.555 | Al |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 170.460 | −0,77% | −1.325 | 170.460 | 170.460 | Al |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 173.245 | −0,75% | −1.310 | 173.245 | 173.245 | Al |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 176.295 | −0,73% | −1.290 | 176.295 | 176.295 | Al |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 179.575 | −0,70% | −1.265 | 179.575 | 179.575 | Al |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 182.390 | −0,68% | −1.250 | 182.390 | 182.390 | Al |