Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 140.850 | −0,18% | −255 | 141.445 | 140.395 | Al |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 143.750 | +0,29% | +420 | 143.750 | 143.750 | Güçlü al |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 146.860 | +0,29% | +420 | 146.860 | 146.860 | Güçlü al |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 149.960 | +0,28% | +415 | 149.960 | 149.960 | Güçlü al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 152.865 | +0,28% | +420 | 152.865 | 152.865 | Al |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 155.600 | +0,26% | +410 | 155.600 | 155.600 | Al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 158.485 | +0,25% | +395 | 158.485 | 158.485 | Al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 161.170 | +0,24% | +380 | 161.170 | 161.170 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 164.060 | +0,22% | +355 | 164.060 | 164.060 | Al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166.940 | +0,19% | +325 | 166.940 | 166.940 | Al |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 169.750 | +0,16% | +275 | 169.750 | 169.750 | Al |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 172.455 | +0,13% | +230 | 172.455 | 172.455 | Al |