Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 126.665 | −0,63% | −800 | 128.015 | 126.500 | Al |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 129.155 | −0,63% | −815 | 129.155 | 129.155 | Al |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 131.840 | −0,62% | −830 | 131.840 | 131.840 | Nötr |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134.485 | −0,62% | −840 | 134.485 | 134.485 | Nötr |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 137.660 | −0,61% | −840 | 137.660 | 137.660 | Nötr |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 140.870 | −0,59% | −840 | 140.870 | 140.870 | Al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 143.930 | −0,58% | −835 | 143.930 | 143.930 | Nötr |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 146.875 | −0,57% | −835 | 146.875 | 146.875 | Nötr |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 150.045 | −0,56% | −840 | 150.045 | 150.045 | Al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153.045 | −0,56% | −860 | 153.045 | 153.045 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156.305 | −0,57% | −890 | 156.305 | 156.305 | Al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159.620 | −0,57% | −920 | 159.620 | 159.620 | Al |