Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 125.935 | −0,59% | −740 | 126.350 | 124.905 | Sat |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 128.460 | −0,59% | −760 | 128.460 | 128.460 | Sat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 130.915 | −0,58% | −765 | 130.915 | 130.915 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 133.840 | −0,57% | −765 | 133.840 | 133.840 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 136.795 | −0,55% | −755 | 136.795 | 136.795 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 139.615 | −0,53% | −740 | 139.615 | 139.615 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 142.305 | −0,51% | −735 | 142.305 | 142.305 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 145.205 | −0,49% | −720 | 145.205 | 145.205 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 147.965 | −0,47% | −700 | 147.965 | 147.965 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 150.970 | −0,44% | −675 | 150.970 | 150.970 | Sat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 154.020 | −0,41% | −640 | 154.020 | 154.020 | Sat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 157.015 | −0,40% | −625 | 157.015 | 157.015 | Sat |