Şimdi başlat
Hydrous Ethanol FuturesHydrous Ethanol FuturesHydrous Ethanol Futures

Hydrous Ethanol Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ETHV2025Hydrous Ethanol Futures (Oct 2025)
2025-10-312.860,00,00%0,02.870,02.850,0
Al
ETHX2025Hydrous Ethanol Futures (Nov 2025)
2025-11-282.900,0+0,17%+5,02.900,02.900,0
Sat
ETHZ2025Hydrous Ethanol Futures (Dec 2025)
2025-12-302.915,0−0,17%−5,02.920,02.915,0
Sat
ETHF2026Hydrous Ethanol Futures (Jan 2026)
2026-01-302.930,00,00%0,02.935,02.930,0
Sat
ETHG2026Hydrous Ethanol Futures (Feb 2026)
2026-02-272.950,00,00%0,02.950,02.950,0
Sat
ETHH2026Hydrous Ethanol Futures (Mar 2026)
2026-03-312.975,00,00%0,02.975,02.975,0
Al
ETHJ2026Hydrous Ethanol Futures (Apr 2026)
2026-04-302.700,00,00%0,02.700,02.700,0
Sat
ETHK2026Hydrous Ethanol Futures (May 2026)
2026-05-292.420,00,00%0,02.420,02.420,0
Sat
ETHM2026Hydrous Ethanol Futures (Jun 2026)
2026-06-302.390,00,00%0,02.390,02.390,0
Sat
ETHN2026Hydrous Ethanol Futures (Jul 2026)
2026-07-312.485,00,00%0,02.485,02.485,0
Sat
ETHQ2026Hydrous Ethanol Futures (Aug 2026)
2026-08-312.485,00,00%0,02.485,02.485,0
Sat
ETHU2026Hydrous Ethanol Futures (Sep 2026)
2026-09-302.485,00,00%0,02.485,02.485,0
Sat
ETHV2026Hydrous Ethanol Futures (Oct 2026)
2026-10-302.575,00,00%0,02.575,02.575,0
Sat
ETHX2026Hydrous Ethanol Futures (Nov 2026)
2026-11-302.585,00,00%0,02.585,02.585,0
Sat
ETHZ2026Hydrous Ethanol Futures (Dec 2026)
2026-12-302.605,00,00%0,02.605,02.605,0
Sat
ETHF2027Hydrous Ethanol Futures (Jan 2027)
2027-01-292.625,00,00%0,02.625,02.625,0
Sat
ETHG2027Hydrous Ethanol Futures (Feb 2027)
2027-02-262.625,00,00%0,02.625,02.625,0
Sat
ETHH2027Hydrous Ethanol Futures (Mar 2027)
2027-03-312.625,00,00%0,02.625,02.625,0
Sat